Historical Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $4.62 | 1,550,540 | 1:1 | $4.81 | $5.00 | $4.61 |
| May 14, 2024 | $4.65 | 648,982 | 1:1 | $4.71 | $4.85 | $4.64 |
| May 15, 2024 | $4.69 | 482,168 | 1:1 | $4.78 | $4.92 | $4.66 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.